System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 535.0 | 537.5 | 535.0 | 537.5 | 190.00 |
| 12 Oct, 2017 | 526.25 | 549.9 | 526.25 | 537.5 | 2552.00 |
| 11 Oct, 2017 | 526.25 | 537.5 | 526.25 | 537.5 | 6316.00 |
| 09 Oct, 2017 | 530.0 | 537.5 | 530.0 | 537.5 | 1476.00 |
| 06 Oct, 2017 | 530.0 | 549.9 | 530.0 | 537.5 | 7000.00 |
| 05 Oct, 2017 | 544.0 | 544.0 | 510.1 | 530.0 | 8273.00 |
| 04 Oct, 2017 | 528.0 | 530.0 | 528.0 | 530.0 | 767.00 |
| 03 Oct, 2017 | 528.0 | 530.0 | 528.0 | 530.0 | 2955.00 |
| 02 Oct, 2017 | 549.9 | 549.9 | 528.0 | 530.0 | 216.00 |
| 29 Sep, 2017 | 525.0 | 550.0 | 525.0 | 525.0 | 209.24 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS