System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 548.1 | 555.0 | 515.0 | 555.0 | 1530.00 |
| 08 Sep, 2017 | 548.1 | 569.0 | 548.1 | 561.5 | 549.00 |
| 07 Sep, 2017 | 557.1 | 561.5 | 550.1 | 561.5 | 800.00 |
| 06 Sep, 2017 | 575.1 | 589.85 | 557.0 | 566.0 | 3503.00 |
| 05 Sep, 2017 | 575.1 | 597.72 | 575.1 | 591.0 | 593.65 Thousand |
| 04 Sep, 2017 | 606.9 | 606.9 | 566.0 | 591.0 | 6825.00 |
| 01 Sep, 2017 | 595.0 | 600.0 | 560.1 | 591.0 | 3756.00 |
| 31 Aug, 2017 | 547.0 | 594.9 | 545.1 | 572.5 | 4840.00 |
| 30 Aug, 2017 | 556.28 | 580.0 | 547.0 | 565.0 | 6730.00 |
| 29 Aug, 2017 | 549.9 | 564.9 | 536.75 | 547.5 | 9371.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS