System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 825.0 | 825.0 | 800.0 | 820.0 | 6666.00 |
| 28 Jun, 2017 | 820.0 | 830.0 | 800.0 | 820.0 | 3768.00 |
| 27 Jun, 2017 | 820.0 | 834.0 | 800.0 | 820.0 | 468.00 |
| 26 Jun, 2017 | 820.0 | 820.0 | 800.0 | 820.0 | 1073.00 |
| 23 Jun, 2017 | 820.0 | 829.0 | 800.0 | 820.0 | 56.1 Thousand |
| 22 Jun, 2017 | 820.0 | 830.0 | 800.0 | 820.0 | 86.56 Thousand |
| 21 Jun, 2017 | 802.5 | 829.9 | 790.0 | 815.0 | 1093.00 |
| 20 Jun, 2017 | 802.5 | 825.0 | 782.25 | 802.5 | 4570.00 |
| 19 Jun, 2017 | 802.5 | 825.0 | 785.0 | 802.5 | 3518.00 |
| 16 Jun, 2017 | 780.0 | 825.0 | 776.0 | 802.5 | 4142.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS