System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 875.0 | 885.0 | 866.0 | 872.5 | 4716.00 |
| 02 May, 2017 | 867.5 | 875.0 | 855.0 | 875.0 | 3134.00 |
| 28 Apr, 2017 | 867.5 | 876.25 | 860.5 | 867.5 | 2470.00 |
| 27 Apr, 2017 | 867.5 | 867.5 | 852.0 | 867.5 | 329.00 |
| 26 Apr, 2017 | 867.5 | 870.0 | 860.0 | 867.5 | 11.17 Thousand |
| 25 Apr, 2017 | 867.5 | 867.5 | 850.1 | 867.5 | 2760.00 |
| 24 Apr, 2017 | 867.5 | 870.0 | 852.0 | 867.5 | 19.71 Thousand |
| 21 Apr, 2017 | 867.5 | 875.0 | 855.0 | 867.5 | 8039.00 |
| 20 Apr, 2017 | 867.5 | 885.0 | 850.0 | 867.5 | 14.32 Thousand |
| 19 Apr, 2017 | 867.5 | 880.0 | 850.0 | 867.5 | 24.38 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS