System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 777.5 | 810.0 | 766.0 | 787.5 | 5192.00 |
| 30 Mar, 2017 | 777.5 | 800.0 | 762.25 | 777.5 | 1500.00 |
| 29 Mar, 2017 | 780.0 | 797.75 | 762.2 | 777.5 | 1456.00 |
| 28 Mar, 2017 | 780.0 | 800.0 | 780.0 | 780.0 | 3500.00 |
| 27 Mar, 2017 | 765.0 | 788.25 | 750.0 | 772.5 | 2791.00 |
| 24 Mar, 2017 | 765.0 | 780.0 | 750.0 | 765.0 | 6890.00 |
| 23 Mar, 2017 | 765.0 | 777.0 | 750.0 | 765.0 | 1303.00 |
| 22 Mar, 2017 | 765.0 | 777.0 | 750.0 | 765.0 | 8135.00 |
| 21 Mar, 2017 | 765.0 | 780.0 | 750.0 | 765.0 | 18.78 Thousand |
| 20 Mar, 2017 | 765.0 | 780.0 | 750.0 | 765.0 | 14.56 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS