System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 742.5 | 755.0 | 742.5 | 742.5 | 4431.00 |
| 02 Feb, 2017 | 735.0 | 744.0 | 725.1 | 735.0 | 7221.00 |
| 01 Feb, 2017 | 745.0 | 762.0 | 718.0 | 735.0 | 10.61 Thousand |
| 31 Jan, 2017 | 745.0 | 760.0 | 720.25 | 745.0 | 25.05 Thousand |
| 30 Jan, 2017 | 812.5 | 820.0 | 731.2 | 745.0 | 24.82 Thousand |
| 27 Jan, 2017 | 785.0 | 825.0 | 785.0 | 812.5 | 6055.00 |
| 26 Jan, 2017 | 750.0 | 800.0 | 735.0 | 772.5 | 9743.00 |
| 25 Jan, 2017 | 733.0 | 765.0 | 733.0 | 750.0 | 25.03 Thousand |
| 24 Jan, 2017 | 697.75 | 730.0 | 697.75 | 720.0 | 9440.00 |
| 23 Jan, 2017 | 675.0 | 702.0 | 666.25 | 697.5 | 7624.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS