System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 550.0 | 558.5 | 547.0 | 550.0 | 8154.00 |
| 05 Jan, 2017 | 545.0 | 559.0 | 540.0 | 550.0 | 7591.00 |
| 04 Jan, 2017 | 545.0 | 545.0 | 540.0 | 545.0 | 391.00 |
| 03 Jan, 2017 | 550.0 | 559.9 | 535.0 | 547.5 | 6647.00 |
| 30 Dec, 2016 | 549.0 | 558.0 | 545.0 | 550.0 | 1029.00 |
| 29 Dec, 2016 | 549.0 | 558.0 | 549.0 | 549.0 | 537.00 |
| 28 Dec, 2016 | 549.0 | 557.1 | 542.0 | 549.0 | 351.00 |
| 23 Dec, 2016 | 549.0 | 557.9 | 542.0 | 549.0 | 768.00 |
| 21 Dec, 2016 | 540.0 | 557.1 | 540.0 | 549.0 | 11.22 Thousand |
| 20 Dec, 2016 | 539.0 | 550.0 | 536.0 | 540.0 | 6907.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS