System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 361.0 | 369.0 | 352.9 | 361.0 | 2037.00 |
| 18 May, 2016 | 361.0 | 361.0 | 361.0 | 361.0 | 233.33 Thousand |
| 17 May, 2016 | 361.0 | 369.0 | 352.9 | 361.0 | 847.00 |
| 16 May, 2016 | 361.0 | 370.0 | 352.0 | 361.0 | 29.08 Thousand |
| 13 May, 2016 | 362.0 | 369.82 | 354.73 | 361.0 | 2780.00 |
| 12 May, 2016 | 361.0 | 372.0 | 357.1 | 362.0 | 5703.00 |
| 11 May, 2016 | 355.7 | 369.1 | 355.7 | 361.0 | 7267.00 |
| 10 May, 2016 | 355.0 | 355.0 | 355.0 | 355.0 | 1500.00 |
| 09 May, 2016 | 355.0 | 355.7 | 355.0 | 355.0 | 161.00 |
| 06 May, 2016 | 355.0 | 360.0 | 355.0 | 355.0 | 1864.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS