System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 287.5 287.5 285.0 287.5 6576.00
26 Feb, 2016 287.5 287.75 285.0 287.5 4376.00
25 Feb, 2016 287.5 287.75 287.5 287.5 2644.00
24 Feb, 2016 287.5 287.5 285.0 287.5 21.61 Thousand
23 Feb, 2016 287.5 287.75 285.0 287.5 1655.00
22 Feb, 2016 287.5 290.0 285.0 287.5 12.28 Thousand
19 Feb, 2016 287.5 288.25 285.0 287.5 7191.00
18 Feb, 2016 287.5 287.75 285.1 287.5 2540.00
17 Feb, 2016 282.5 289.75 276.8 287.5 508.87 Thousand
16 Feb, 2016 280.0 289.9 276.2 282.5 212.1 Thousand