System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2015 | 356.5 | 356.5 | 353.0 | 356.5 | 3529.00 |
| 03 Nov, 2015 | 356.5 | 356.5 | 356.0 | 356.5 | 4.00 |
| 02 Nov, 2015 | 356.5 | 356.5 | 353.0 | 356.5 | 1130.00 |
| 30 Oct, 2015 | 356.5 | 356.5 | 353.0 | 356.5 | 528.00 |
| 29 Oct, 2015 | 356.5 | 356.5 | 353.0 | 356.5 | 1728.00 |
| 28 Oct, 2015 | 356.5 | 356.5 | 353.1 | 356.5 | 4952.00 |
| 27 Oct, 2015 | 356.5 | 356.5 | 353.0 | 356.5 | 9314.00 |
| 26 Oct, 2015 | 357.5 | 357.5 | 353.0 | 357.5 | 2657.00 |
| 22 Oct, 2015 | 357.5 | 357.5 | 357.5 | 357.5 | 764.00 |
| 20 Oct, 2015 | 357.5 | 357.5 | 353.0 | 357.5 | 551.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS