System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 361.5 | 361.5 | 355.0 | 361.5 | 250.00 |
| 01 Oct, 2015 | 362.5 | 362.5 | 355.0 | 362.5 | 991.00 |
| 30 Sep, 2015 | 361.5 | 364.0 | 355.0 | 361.5 | 1573.00 |
| 29 Sep, 2015 | 361.5 | 364.0 | 361.5 | 361.5 | 133.00 |
| 28 Sep, 2015 | 361.5 | 365.0 | 355.0 | 361.5 | 1006.00 |
| 25 Sep, 2015 | 361.5 | 364.0 | 355.0 | 361.5 | 2461.00 |
| 24 Sep, 2015 | 390.0 | 390.0 | 352.0 | 361.5 | 18.92 Thousand |
| 22 Sep, 2015 | 395.0 | 395.0 | 390.0 | 395.0 | 1253.00 |
| 21 Sep, 2015 | 400.5 | 403.5 | 393.0 | 395.0 | 5500.00 |
| 18 Sep, 2015 | 397.5 | 400.5 | 393.1 | 400.5 | 3000.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS