System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2015 | 407.5 | 413.5 | 403.9 | 407.5 | 2095.00 |
| 11 Aug, 2015 | 407.5 | 407.5 | 402.0 | 407.5 | 928.00 |
| 10 Aug, 2015 | 407.5 | 413.5 | 403.9 | 407.5 | 2240.00 |
| 07 Aug, 2015 | 407.5 | 415.0 | 407.5 | 407.5 | 2000.00 |
| 06 Aug, 2015 | 407.5 | 412.0 | 407.5 | 407.5 | 1098.00 |
| 05 Aug, 2015 | 406.0 | 410.0 | 406.0 | 406.0 | 972.00 |
| 04 Aug, 2015 | 405.0 | 410.0 | 400.5 | 405.0 | 5312.00 |
| 03 Aug, 2015 | 408.0 | 408.0 | 400.0 | 406.0 | 8681.00 |
| 31 Jul, 2015 | 408.5 | 411.3 | 405.26 | 408.5 | 2431.00 |
| 30 Jul, 2015 | 408.5 | 408.5 | 405.26 | 408.5 | 784.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS