System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2015 | 414.7 | 415.5 | 414.7 | 415.5 | 1456.00 |
| 14 Jul, 2015 | 413.5 | 414.97 | 412.5 | 413.5 | 1668.00 |
| 13 Jul, 2015 | 413.5 | 414.64 | 412.5 | 413.5 | 2088.00 |
| 10 Jul, 2015 | 415.0 | 415.0 | 413.5 | 413.5 | 1792.00 |
| 09 Jul, 2015 | 420.0 | 420.0 | 413.0 | 420.0 | 3896.00 |
| 08 Jul, 2015 | 421.0 | 421.0 | 414.59 | 420.0 | 13.88 Thousand |
| 07 Jul, 2015 | 424.0 | 429.46 | 416.0 | 423.0 | 4277.00 |
| 06 Jul, 2015 | 424.0 | 429.46 | 420.5 | 424.0 | 668.00 |
| 03 Jul, 2015 | 424.0 | 424.0 | 417.0 | 424.0 | 1500.00 |
| 01 Jul, 2015 | 424.0 | 430.0 | 417.0 | 424.0 | 4190.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS