System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 420.0 423.0 410.0 420.0 26.72 Thousand
15 Jun, 2015 417.5 424.0 415.0 420.0 7708.00
12 Jun, 2015 413.5 417.0 410.0 415.5 14.79 Thousand
11 Jun, 2015 413.5 415.56 410.0 413.5 6274.00
10 Jun, 2015 414.5 415.75 405.0 413.5 14.61 Thousand
09 Jun, 2015 414.5 415.75 414.5 414.5 5574.00
08 Jun, 2015 414.5 417.0 414.5 414.5 2001.00
05 Jun, 2015 413.5 417.42 413.5 413.5 2479.00
04 Jun, 2015 411.0 417.0 390.0 411.0 164.84 Thousand
03 Jun, 2015 411.0 417.0 411.0 411.0 1235.00