System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 376.0 376.0 371.8 376.0 1000.00
23 Oct, 2014 376.0 379.5 376.0 376.0 1052.00
22 Oct, 2014 374.5 380.0 369.25 374.5 1104.00
21 Oct, 2014 366.99 380.0 366.99 374.5 7065.00
20 Oct, 2014 366.5 370.0 365.0 365.0 1794.00
17 Oct, 2014 366.5 370.0 360.0 366.5 1941.00
16 Oct, 2014 366.5 370.0 366.5 366.5 270.00
15 Oct, 2014 367.5 373.5 360.0 366.5 2580.00
14 Oct, 2014 380.0 380.0 363.0 367.5 6180.00
13 Oct, 2014 385.0 385.0 382.0 385.0 2760.00