System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 425.0 425.0 420.0 425.0 4073.00
24 Sep, 2014 426.5 426.5 425.0 426.5 315.00
23 Sep, 2014 429.5 429.5 423.0 426.5 3424.00
22 Sep, 2014 430.0 430.0 425.0 430.0 1432.00
19 Sep, 2014 430.0 431.4 425.0 430.0 19.39 Thousand
18 Sep, 2014 431.5 436.0 427.73 431.5 3737.00
17 Sep, 2014 431.5 436.0 427.73 431.5 3491.00
16 Sep, 2014 431.5 435.0 431.5 431.5 571.00
15 Sep, 2014 431.5 436.0 426.0 431.5 2181.00
12 Sep, 2014 431.5 438.0 431.5 431.5 961.00