System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 440.0 440.0 432.5 432.5 22.57 Thousand
27 Aug, 2014 441.5 441.5 440.0 441.5 1676.00
26 Aug, 2014 440.0 443.0 440.0 441.5 15.47 Thousand
22 Aug, 2014 440.0 443.0 437.0 440.0 2510.00
21 Aug, 2014 415.0 445.0 415.0 440.0 18.7 Thousand
20 Aug, 2014 397.5 420.0 395.0 406.5 6237.00
19 Aug, 2014 380.0 400.0 380.0 397.5 9940.00
18 Aug, 2014 361.5 378.75 358.0 375.0 11.52 Thousand
15 Aug, 2014 361.5 363.6 361.5 361.5 4749.00
14 Aug, 2014 350.0 359.0 350.0 354.5 83.71 Thousand