System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 374.6 374.6 355.0 357.5 5667.00
28 Jul, 2014 376.5 377.2 373.0 376.5 4595.00
25 Jul, 2014 377.2 377.2 373.0 376.5 6185.00
24 Jul, 2014 379.0 380.2 373.0 379.0 2272.00
23 Jul, 2014 387.63 387.63 370.0 379.0 8634.00
22 Jul, 2014 390.0 390.0 385.0 390.0 3851.00
21 Jul, 2014 390.0 390.5 385.0 390.0 5092.00
18 Jul, 2014 390.0 405.0 389.0 390.0 9793.00
17 Jul, 2014 395.0 395.0 387.0 390.0 5202.00
16 Jul, 2014 401.2 401.2 391.05 395.5 6203.00