System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 421.0 421.0 417.0 421.0 2607.00
13 Jun, 2014 421.0 424.0 417.5 421.0 5352.00
11 Jun, 2014 421.0 423.28 417.1 421.0 36.87 Thousand
10 Jun, 2014 421.0 423.4 421.0 421.0 2310.00
09 Jun, 2014 421.0 423.9 417.1 421.0 2538.00
06 Jun, 2014 421.0 422.92 421.0 421.0 2858.00
05 Jun, 2014 421.0 422.92 421.0 421.0 100.00
04 Jun, 2014 421.0 423.96 417.0 421.0 4738.00
02 Jun, 2014 421.0 425.0 417.1 421.0 3659.00
30 May, 2014 421.0 421.96 417.1 421.0 16.05 Thousand