System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 417.5 419.25 416.13 417.5 2880.00
13 May, 2014 414.0 420.0 409.0 417.5 13.17 Thousand
12 May, 2014 465.0 470.0 400.0 414.0 99.41 Thousand
09 May, 2014 517.0 519.1 515.32 517.0 2206.00
08 May, 2014 517.0 519.1 515.35 517.0 1144.00
07 May, 2014 517.0 519.1 517.0 517.0 5305.00
06 May, 2014 517.0 519.7 517.0 517.0 2515.00
02 May, 2014 517.0 519.7 517.0 517.0 1222.00
01 May, 2014 517.0 517.0 516.88 517.0 2019.00
30 Apr, 2014 517.0 517.0 516.88 517.0 3519.00