System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2014 | 500.0 | 500.0 | 497.0 | 497.5 | 6146.00 |
| 27 Mar, 2014 | 495.0 | 505.0 | 495.0 | 501.0 | 6091.00 |
| 26 Mar, 2014 | 492.5 | 500.0 | 490.96 | 495.0 | 8065.00 |
| 25 Mar, 2014 | 480.0 | 495.0 | 480.0 | 492.5 | 7059.00 |
| 24 Mar, 2014 | 469.0 | 483.0 | 468.0 | 479.0 | 19.72 Thousand |
| 21 Mar, 2014 | 436.0 | 475.0 | 435.0 | 469.0 | 89.28 Thousand |
| 20 Mar, 2014 | 425.0 | 428.0 | 420.0 | 426.0 | 3787.00 |
| 19 Mar, 2014 | 428.5 | 432.0 | 420.0 | 425.0 | 11.96 Thousand |
| 17 Mar, 2014 | 428.5 | 428.5 | 423.0 | 428.5 | 3183.00 |
| 14 Mar, 2014 | 431.0 | 431.0 | 425.72 | 431.0 | 1274.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS