System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 250.5 | 251.67 | 249.75 | 250.5 | 3447.00 |
| 18 Sep, 2013 | 250.5 | 250.5 | 250.0 | 250.5 | 459.00 |
| 17 Sep, 2013 | 250.5 | 250.5 | 250.0 | 250.5 | 324.00 |
| 16 Sep, 2013 | 250.5 | 251.92 | 250.5 | 250.5 | 1970.00 |
| 13 Sep, 2013 | 250.5 | 252.0 | 249.75 | 250.5 | 12.9 Thousand |
| 12 Sep, 2013 | 250.0 | 252.0 | 249.0 | 250.5 | 2786.00 |
| 11 Sep, 2013 | 250.0 | 252.0 | 249.0 | 250.0 | 6537.00 |
| 10 Sep, 2013 | 248.95 | 250.0 | 248.95 | 250.0 | 9024.00 |
| 09 Sep, 2013 | 247.5 | 248.5 | 247.0 | 248.5 | 5000.00 |
| 06 Sep, 2013 | 249.0 | 249.0 | 245.0 | 247.5 | 644.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS