System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2013 | 250.5 | 252.0 | 250.5 | 250.5 | 10 Thousand |
| 03 Jul, 2013 | 250.5 | 250.5 | 249.0 | 250.5 | 6500.00 |
| 02 Jul, 2013 | 250.0 | 251.0 | 249.0 | 250.5 | 10.02 Thousand |
| 01 Jul, 2013 | 250.0 | 251.0 | 248.0 | 250.0 | 1702.00 |
| 28 Jun, 2013 | 250.0 | 252.0 | 249.0 | 250.0 | 15.01 Thousand |
| 27 Jun, 2013 | 250.0 | 250.0 | 248.0 | 250.0 | 482.00 |
| 25 Jun, 2013 | 250.0 | 251.0 | 250.0 | 250.0 | 376.00 |
| 24 Jun, 2013 | 250.0 | 250.0 | 248.0 | 250.0 | 3246.00 |
| 21 Jun, 2013 | 252.5 | 253.4 | 250.0 | 252.5 | 6157.00 |
| 20 Jun, 2013 | 252.5 | 253.75 | 246.0 | 252.5 | 31.53 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS