System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 246.0 250.56 242.4 247.5 10.26 Thousand
15 May, 2013 246.0 246.0 240.0 246.0 1500.00
14 May, 2013 246.0 246.0 246.0 246.0 2000.00
13 May, 2013 246.0 250.0 246.0 246.0 5801.00
10 May, 2013 246.0 246.0 240.0 246.0 6453.00
09 May, 2013 249.0 249.0 241.0 249.0 19.28 Thousand
07 May, 2013 250.0 250.0 245.0 250.0 738.00
02 May, 2013 250.0 250.0 247.0 250.0 4678.00
30 Apr, 2013 251.0 251.0 247.4 251.0 440.00
29 Apr, 2013 251.0 251.0 247.0 251.0 1236.00