System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2013 | 251.0 | 251.0 | 247.4 | 251.0 | 489.00 |
| 09 Apr, 2013 | 254.0 | 254.0 | 247.0 | 251.0 | 10.9 Thousand |
| 08 Apr, 2013 | 259.0 | 262.0 | 250.0 | 255.5 | 11.66 Thousand |
| 05 Apr, 2013 | 263.5 | 268.0 | 257.0 | 259.0 | 15.91 Thousand |
| 04 Apr, 2013 | 263.5 | 271.0 | 263.5 | 263.5 | 6979.00 |
| 03 Apr, 2013 | 261.0 | 267.85 | 260.5 | 260.5 | 1500.00 |
| 02 Apr, 2013 | 255.0 | 265.0 | 253.0 | 261.0 | 12.1 Thousand |
| 28 Mar, 2013 | 252.5 | 260.0 | 250.0 | 255.0 | 22.49 Thousand |
| 27 Mar, 2013 | 251.0 | 260.0 | 251.0 | 252.5 | 13.58 Thousand |
| 26 Mar, 2013 | 247.5 | 250.73 | 247.5 | 247.5 | 2532.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS