System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 229.0 233.0 227.8 229.0 1934.00
06 Mar, 2013 229.0 229.0 228.2 229.0 1336.00
05 Mar, 2013 229.0 233.0 229.0 229.0 5000.00
04 Mar, 2013 229.0 229.0 229.0 229.0 193.00
01 Mar, 2013 229.0 232.0 227.43 229.0 8332.00
28 Feb, 2013 229.0 234.0 229.0 229.0 4259.00
27 Feb, 2013 227.5 232.0 227.5 227.5 4285.00
26 Feb, 2013 228.5 232.0 227.5 227.5 8178.00
25 Feb, 2013 215.5 229.8 215.5 228.5 10.12 Thousand
22 Feb, 2013 215.5 217.0 215.5 215.5 3848.00