System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 203.0 207.5 200.0 203.0 22.72 Thousand
06 Feb, 2013 203.0 203.0 197.0 203.0 5988.00
04 Feb, 2013 203.0 203.5 198.1 203.0 350.00
01 Feb, 2013 203.0 203.5 198.1 203.0 478.00
31 Jan, 2013 203.0 203.5 198.1 203.0 542.00
30 Jan, 2013 200.0 203.0 200.0 203.0 1000.00
29 Jan, 2013 199.11 199.11 197.0 199.0 6615.00
28 Jan, 2013 202.5 202.78 199.0 200.5 6838.00
25 Jan, 2013 202.5 202.78 200.05 202.5 1305.00
24 Jan, 2013 202.5 205.0 200.0 202.5 6254.00