System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 214.0 | 217.5 | 208.5 | 217.5 | 2500.00 |
| 08 Jan, 2013 | 207.5 | 215.0 | 205.0 | 214.0 | 34.22 Thousand |
| 07 Jan, 2013 | 207.5 | 207.5 | 198.0 | 207.5 | 9702.00 |
| 04 Jan, 2013 | 207.5 | 210.0 | 202.0 | 207.5 | 4742.00 |
| 03 Jan, 2013 | 211.44 | 211.44 | 205.0 | 209.5 | 11.22 Thousand |
| 02 Jan, 2013 | 216.0 | 216.0 | 210.0 | 215.0 | 5035.00 |
| 31 Dec, 2012 | 217.5 | 217.5 | 213.0 | 217.5 | 3878.00 |
| 28 Dec, 2012 | 224.0 | 224.0 | 215.0 | 222.5 | 4765.00 |
| 27 Dec, 2012 | 225.0 | 225.0 | 224.0 | 225.0 | 217.00 |
| 21 Dec, 2012 | 226.0 | 226.0 | 217.0 | 226.0 | 4918.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS