System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 222.0 226.8 210.0 222.5 18.32 Thousand
04 Dec, 2012 222.0 222.0 214.0 222.0 13.61 Thousand
03 Dec, 2012 226.0 226.0 215.9 224.0 9197.00
30 Nov, 2012 231.5 231.5 228.07 231.5 8867.00
29 Nov, 2012 231.5 231.5 226.0 231.5 11.61 Thousand
28 Nov, 2012 231.0 231.5 228.0 231.5 21.69 Thousand
27 Nov, 2012 227.5 232.0 221.6 231.0 23.09 Thousand
26 Nov, 2012 227.5 227.5 218.0 227.5 27.51 Thousand
23 Nov, 2012 225.0 230.0 210.0 227.5 33.33 Thousand
22 Nov, 2012 231.5 233.0 220.0 227.5 16.84 Thousand