System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2012 | 359.5 | 363.0 | 359.5 | 359.5 | 1363.00 |
| 31 Oct, 2012 | 359.5 | 363.0 | 359.5 | 359.5 | 750.00 |
| 30 Oct, 2012 | 359.5 | 362.88 | 359.5 | 359.5 | 411.00 |
| 29 Oct, 2012 | 359.5 | 359.5 | 357.0 | 359.5 | 5100.00 |
| 26 Oct, 2012 | 361.0 | 365.0 | 361.0 | 361.0 | 2230.00 |
| 25 Oct, 2012 | 359.5 | 364.0 | 359.5 | 359.5 | 34.18 Thousand |
| 24 Oct, 2012 | 361.5 | 370.0 | 359.5 | 359.5 | 7197.00 |
| 23 Oct, 2012 | 360.0 | 366.68 | 360.0 | 361.5 | 5907.00 |
| 22 Oct, 2012 | 357.5 | 365.0 | 357.5 | 360.0 | 4726.00 |
| 19 Oct, 2012 | 356.5 | 358.0 | 354.54 | 355.5 | 1200.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS