System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 359.5 | 364.0 | 359.5 | 359.5 | 269.00 |
| 02 Oct, 2012 | 355.0 | 362.0 | 354.05 | 359.5 | 3736.00 |
| 01 Oct, 2012 | 355.0 | 357.7 | 354.04 | 355.0 | 4675.00 |
| 28 Sep, 2012 | 355.0 | 357.63 | 354.04 | 355.0 | 2538.00 |
| 27 Sep, 2012 | 356.0 | 358.0 | 354.0 | 355.0 | 1605.00 |
| 26 Sep, 2012 | 356.5 | 357.33 | 353.0 | 356.0 | 44.23 Thousand |
| 25 Sep, 2012 | 357.0 | 360.0 | 354.0 | 356.5 | 2125.00 |
| 24 Sep, 2012 | 348.0 | 366.0 | 348.0 | 357.0 | 12.74 Thousand |
| 21 Sep, 2012 | 337.5 | 355.0 | 335.0 | 344.0 | 25.84 Thousand |
| 20 Sep, 2012 | 336.0 | 338.0 | 336.0 | 337.5 | 1643.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS