System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 330.5 337.0 330.0 333.5 6000.00
04 Sep, 2012 330.5 334.0 330.5 330.5 1549.00
03 Sep, 2012 330.5 334.0 330.5 330.5 204.00
30 Aug, 2012 330.5 334.0 330.5 330.5 1906.00
29 Aug, 2012 330.5 330.5 329.8 330.5 2400.00
24 Aug, 2012 332.0 332.0 329.5 329.5 1530.00
23 Aug, 2012 332.0 334.0 331.28 332.0 2487.00
22 Aug, 2012 332.0 333.6 331.28 332.0 1680.00
21 Aug, 2012 332.0 340.0 332.0 332.0 5060.00
20 Aug, 2012 329.0 329.0 327.0 329.0 1219.00