System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2012 | 309.0 | 311.5 | 306.96 | 308.0 | 6184.00 |
| 31 May, 2012 | 309.0 | 312.0 | 308.0 | 309.0 | 4898.00 |
| 30 May, 2012 | 310.5 | 312.0 | 308.0 | 309.0 | 3409.00 |
| 29 May, 2012 | 313.0 | 316.0 | 307.88 | 312.0 | 151.05 Thousand |
| 28 May, 2012 | 312.0 | 317.41 | 312.0 | 313.0 | 13.53 Thousand |
| 25 May, 2012 | 298.0 | 315.55 | 298.0 | 311.5 | 87.49 Thousand |
| 24 May, 2012 | 298.5 | 298.5 | 298.0 | 298.0 | 197.00 |
| 23 May, 2012 | 299.5 | 299.5 | 296.0 | 299.5 | 846.00 |
| 21 May, 2012 | 300.0 | 302.32 | 296.0 | 300.0 | 4578.00 |
| 17 May, 2012 | 300.0 | 300.0 | 296.8 | 300.0 | 700.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS