System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2012 | 303.5 | 304.38 | 303.5 | 303.5 | 2.00 |
| 26 Apr, 2012 | 303.5 | 304.15 | 303.5 | 303.5 | 1651.00 |
| 25 Apr, 2012 | 303.5 | 304.2 | 300.0 | 303.5 | 608.00 |
| 23 Apr, 2012 | 303.5 | 303.5 | 300.0 | 303.5 | 6045.00 |
| 20 Apr, 2012 | 307.5 | 308.0 | 300.0 | 307.5 | 24.52 Thousand |
| 19 Apr, 2012 | 307.5 | 307.5 | 305.0 | 307.5 | 208.00 |
| 18 Apr, 2012 | 308.0 | 308.0 | 305.0 | 307.5 | 12.36 Thousand |
| 16 Apr, 2012 | 308.5 | 310.25 | 307.0 | 309.5 | 3938.00 |
| 13 Apr, 2012 | 308.5 | 310.25 | 305.0 | 308.5 | 2465.00 |
| 12 Apr, 2012 | 305.0 | 310.25 | 305.0 | 308.5 | 4077.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS