System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 304.0 307.6 300.0 303.5 15.64 Thousand
23 Mar, 2012 303.5 306.65 301.0 303.5 2471.00
22 Mar, 2012 302.5 306.65 301.0 303.5 12.2 Thousand
21 Mar, 2012 299.5 299.85 297.0 299.5 1157.00
20 Mar, 2012 299.5 300.0 296.99 299.5 2324.00
19 Mar, 2012 299.5 301.15 297.05 299.5 3791.00
16 Mar, 2012 299.5 299.5 297.05 299.5 1000.00
15 Mar, 2012 299.5 301.15 297.05 299.5 6402.00
14 Mar, 2012 299.5 299.5 298.0 299.5 1250.00
13 Mar, 2012 299.5 299.5 298.0 299.5 855.00