System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 296.5 296.5 293.0 296.5 1770.00
28 Dec, 2011 296.5 296.5 293.0 296.5 2590.00
23 Dec, 2011 296.5 296.5 293.0 296.5 1000.00
22 Dec, 2011 296.5 296.5 295.75 296.5 386.00
21 Dec, 2011 296.5 296.5 293.0 296.5 689.00
15 Dec, 2011 296.5 296.5 295.0 296.5 60.18 Thousand
14 Dec, 2011 296.5 296.5 295.75 296.5 1331.00
13 Dec, 2011 296.5 296.5 293.0 296.5 150.00
12 Dec, 2011 297.5 297.5 295.0 297.5 615.00
09 Dec, 2011 298.5 298.5 295.0 298.5 1467.00