System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 303.0 305.0 303.0 303.0 1655.00
23 Nov, 2011 304.0 304.0 303.0 303.0 323.00
22 Nov, 2011 305.5 305.7 305.16 305.5 3306.00
21 Nov, 2011 305.5 305.99 305.5 305.5 872.00
18 Nov, 2011 300.0 306.0 300.0 305.5 34.27 Thousand
17 Nov, 2011 296.8 299.0 296.8 298.5 15.76 Thousand
16 Nov, 2011 296.0 296.8 296.0 296.0 5328.00
15 Nov, 2011 296.0 296.5 295.1 296.0 1028.00
14 Nov, 2011 296.0 296.0 295.1 296.0 950.00
11 Nov, 2011 296.0 296.0 295.1 296.0 694.00