System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2011 | 289.0 | 290.0 | 281.75 | 283.5 | 21.42 Thousand |
| 17 Aug, 2011 | 289.0 | 291.94 | 289.0 | 289.0 | 68.00 |
| 16 Aug, 2011 | 290.0 | 296.65 | 289.0 | 289.0 | 7720.00 |
| 15 Aug, 2011 | 288.0 | 293.0 | 286.8 | 290.0 | 4282.00 |
| 12 Aug, 2011 | 288.0 | 292.0 | 288.0 | 288.0 | 3332.00 |
| 11 Aug, 2011 | 285.5 | 288.0 | 285.5 | 285.5 | 1528.00 |
| 10 Aug, 2011 | 282.0 | 289.14 | 282.0 | 284.0 | 8897.00 |
| 09 Aug, 2011 | 277.5 | 280.0 | 276.25 | 278.5 | 2776.00 |
| 08 Aug, 2011 | 278.5 | 281.29 | 276.0 | 277.5 | 6408.00 |
| 05 Aug, 2011 | 279.0 | 281.98 | 275.7 | 281.0 | 7524.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS