System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 194.5 210.0 194.5 199.0 17.75 Thousand
21 Dec, 2010 198.0 198.0 193.5 193.5 7500.00
20 Dec, 2010 197.0 197.0 190.0 193.5 5699.00
16 Dec, 2010 201.0 202.5 201.0 202.5 2000.00
14 Dec, 2010 201.0 205.0 201.0 205.0 2670.00
13 Dec, 2010 206.0 206.0 204.0 204.0 2410.00
09 Dec, 2010 200.0 200.0 200.0 200.0 2670.00
07 Dec, 2010 202.7 203.0 200.0 200.0 3056.00
25 Nov, 2010 200.0 200.0 200.0 200.0 3000.00
24 Nov, 2010 205.0 205.0 197.5 200.0 13.71 Thousand