System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 179.2 179.2 174.5 176.0 12.16 Thousand
06 Sep, 2010 179.2 179.2 176.0 176.0 555.00
03 Sep, 2010 180.0 180.0 176.0 176.0 6404.00
31 Aug, 2010 169.0 171.5 169.0 171.5 400.00
27 Aug, 2010 171.25 173.0 170.0 171.5 6720.00
25 Aug, 2010 180.0 180.0 175.0 175.0 2000.00
20 Aug, 2010 185.0 185.0 180.0 185.0 2000.00
18 Aug, 2010 188.57 188.57 187.5 187.5 1590.00
16 Aug, 2010 188.5 188.5 185.0 187.5 8500.00
13 Aug, 2010 188.57 188.57 187.5 187.5 1000.00