System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2010 | 158.09 | 162.5 | 158.09 | 162.5 | 108.00 |
| 18 Jun, 2010 | 166.1 | 167.0 | 162.5 | 162.5 | 12.89 Thousand |
| 17 Jun, 2010 | 164.2 | 166.1 | 162.5 | 162.5 | 2110.00 |
| 16 Jun, 2010 | 165.0 | 165.0 | 161.0 | 161.0 | 3628.00 |
| 10 Jun, 2010 | 160.0 | 160.0 | 160.0 | 160.0 | 3000.00 |
| 09 Jun, 2010 | 163.0 | 166.0 | 163.0 | 166.0 | 1502.00 |
| 08 Jun, 2010 | 166.0 | 169.0 | 166.0 | 169.0 | 1700.00 |
| 02 Jun, 2010 | 176.0 | 176.0 | 174.0 | 174.0 | 3100.00 |
| 01 Jun, 2010 | 170.08 | 174.0 | 170.08 | 174.0 | 211.00 |
| 28 May, 2010 | 177.2 | 177.2 | 174.0 | 174.0 | 827.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS