System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 167.8 170.5 167.8 170.5 5339.00
27 Apr, 2010 172.0 172.0 170.5 170.5 10 Thousand
22 Apr, 2010 165.0 168.5 165.0 168.5 1.3 Million
19 Apr, 2010 165.5 167.0 165.5 167.0 10 Thousand
16 Apr, 2010 169.0 169.0 168.0 168.0 6000.00
15 Apr, 2010 165.0 165.0 162.5 162.5 6060.00
14 Apr, 2010 159.99 159.99 158.5 158.5 6825.00
12 Apr, 2010 156.8 158.0 156.8 158.0 10 Thousand
09 Apr, 2010 153.29 155.0 152.25 155.0 17.79 Thousand
08 Apr, 2010 152.0 153.0 152.0 153.0 200.00