System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2009 | 138.0 | 141.5 | 138.0 | 141.5 | 2500.00 |
| 27 Jul, 2009 | 148.75 | 148.75 | 143.0 | 143.0 | 495.00 |
| 23 Jul, 2009 | 143.0 | 145.0 | 143.0 | 145.0 | 2700.00 |
| 22 Jul, 2009 | 145.0 | 145.0 | 145.0 | 145.0 | 1707.00 |
| 21 Jul, 2009 | 144.38 | 144.38 | 142.5 | 142.5 | 682.00 |
| 20 Jul, 2009 | 137.6 | 140.0 | 137.6 | 140.0 | 2500.00 |
| 17 Jul, 2009 | 133.5 | 133.5 | 133.5 | 133.5 | 736.00 |
| 03 Jul, 2009 | 128.5 | 128.5 | 127.5 | 127.5 | 2000.00 |
| 02 Jul, 2009 | 126.0 | 128.0 | 126.0 | 127.5 | 10 Thousand |
| 01 Jul, 2009 | 128.0 | 130.0 | 128.0 | 130.0 | 7000.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS