System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2009 | 97.0 | 97.0 | 94.0 | 94.0 | 70.00 |
| 25 Mar, 2009 | 95.0 | 95.0 | 94.0 | 94.0 | 5000.00 |
| 20 Mar, 2009 | 95.0 | 95.0 | 94.0 | 94.0 | 13.56 Thousand |
| 02 Mar, 2009 | 90.0 | 94.0 | 90.0 | 94.0 | 5000.00 |
| 09 Feb, 2009 | 95.0 | 95.0 | 95.0 | 95.0 | 526.00 |
| 30 Jan, 2009 | 93.0 | 95.0 | 93.0 | 95.0 | 4271.00 |
| 23 Jan, 2009 | 94.25 | 98.0 | 94.25 | 98.0 | 373.00 |
| 22 Jan, 2009 | 96.0 | 98.0 | 96.0 | 98.0 | 10 Thousand |
| 16 Jan, 2009 | 91.0 | 93.0 | 91.0 | 93.0 | 1400.00 |
| 06 Jan, 2009 | 91.6 | 94.0 | 91.6 | 94.0 | 1500.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS