System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 112.0 | 113.0 | 110.0 | 110.0 | 1027.00 |
| 15 Oct, 2008 | 113.88 | 113.88 | 110.5 | 110.5 | 8.00 |
| 13 Oct, 2008 | 115.0 | 115.0 | 110.5 | 110.5 | 1000.00 |
| 09 Oct, 2008 | 121.0 | 122.5 | 120.0 | 122.5 | 2000.00 |
| 08 Oct, 2008 | 122.0 | 124.0 | 122.0 | 124.0 | 1000.00 |
| 07 Oct, 2008 | 122.0 | 126.0 | 122.0 | 126.0 | 500.00 |
| 02 Oct, 2008 | 127.0 | 128.0 | 127.0 | 128.0 | 3014.00 |
| 29 Sep, 2008 | 120.0 | 128.0 | 120.0 | 128.0 | 10 Thousand |
| 26 Sep, 2008 | 131.0 | 131.0 | 131.0 | 131.0 | 2193.00 |
| 24 Sep, 2008 | 128.0 | 131.0 | 128.0 | 131.0 | 10 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS