System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2008 | 145.0 | 147.0 | 145.0 | 146.5 | 45.75 Thousand |
| 18 Jun, 2008 | 146.0 | 150.0 | 145.62 | 147.5 | 56.12 Thousand |
| 17 Jun, 2008 | 148.0 | 150.0 | 143.5 | 149.0 | 82.5 Thousand |
| 16 Jun, 2008 | 146.0 | 150.0 | 145.0 | 149.5 | 544 Thousand |
| 13 Jun, 2008 | 147.12 | 148.0 | 146.0 | 148.0 | 1700.00 |
| 30 May, 2008 | 147.12 | 150.5 | 147.12 | 150.5 | 200.00 |
| 29 May, 2008 | 147.0 | 150.5 | 147.0 | 150.5 | 5000.00 |
| 23 May, 2008 | 146.0 | 150.5 | 146.0 | 150.5 | 5000.00 |
| 14 May, 2008 | 147.12 | 150.5 | 147.12 | 150.5 | 500.00 |
| 06 May, 2008 | 150.1 | 150.5 | 150.1 | 150.5 | 400.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS