System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 143.0 | 146.5 | 143.0 | 146.5 | 995.00 |
| 09 Jan, 2008 | 144.0 | 146.5 | 143.0 | 146.5 | 3270.00 |
| 08 Jan, 2008 | 143.0 | 146.5 | 143.0 | 146.5 | 122.00 |
| 07 Jan, 2008 | 145.0 | 149.0 | 143.0 | 146.5 | 2434.00 |
| 04 Jan, 2008 | 145.0 | 147.5 | 145.0 | 147.5 | 356.00 |
| 28 Dec, 2007 | 145.0 | 147.5 | 145.0 | 147.5 | 1000.00 |
| 21 Dec, 2007 | 145.0 | 147.5 | 145.0 | 147.5 | 590.00 |
| 20 Dec, 2007 | 147.0 | 147.5 | 145.0 | 147.5 | 3607.00 |
| 19 Dec, 2007 | 147.0 | 148.5 | 147.0 | 148.5 | 1000.00 |
| 18 Dec, 2007 | 157.0 | 157.0 | 145.0 | 149.5 | 13.19 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS