System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 178.0 178.0 170.0 174.0 1009.00
06 Nov, 2007 170.0 174.0 170.0 174.0 1975.00
05 Nov, 2007 170.0 175.0 170.0 175.0 195.00
31 Oct, 2007 170.0 175.0 170.0 175.0 225.00
30 Oct, 2007 170.0 178.0 170.0 175.0 2280.00
22 Oct, 2007 172.0 177.0 172.0 177.0 500.00
18 Oct, 2007 173.0 177.0 173.0 177.0 1000.00
15 Oct, 2007 181.0 181.0 178.0 178.0 6.00
12 Oct, 2007 175.0 178.0 175.0 178.0 1000.00
11 Oct, 2007 181.0 181.0 179.0 179.0 2000.00