System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 185.0 | 185.0 | 182.5 | 182.5 | 1081.00 |
| 20 Sep, 2007 | 180.1 | 180.1 | 178.0 | 180.0 | 2777.00 |
| 19 Sep, 2007 | 180.0 | 185.0 | 180.0 | 185.0 | 8333.00 |
| 17 Sep, 2007 | 193.0 | 193.0 | 190.0 | 192.0 | 4764.00 |
| 14 Sep, 2007 | 190.5 | 202.0 | 190.5 | 198.0 | 13.5 Thousand |
| 13 Sep, 2007 | 190.1 | 195.0 | 190.1 | 195.0 | 2500.00 |
| 12 Sep, 2007 | 187.0 | 191.0 | 187.0 | 191.0 | 4000.00 |
| 11 Sep, 2007 | 177.0 | 186.0 | 177.0 | 183.5 | 19.89 Thousand |
| 10 Sep, 2007 | 183.0 | 185.0 | 183.0 | 183.5 | 3740.00 |
| 06 Sep, 2007 | 185.0 | 185.0 | 180.0 | 180.0 | 3.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS