System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 170.0 | 175.0 | 170.0 | 175.0 | 5000.00 |
| 26 Jun, 2007 | 176.25 | 180.0 | 176.25 | 180.0 | 100.00 |
| 21 Jun, 2007 | 181.0 | 185.0 | 177.0 | 181.0 | 14 Thousand |
| 20 Jun, 2007 | 190.0 | 190.0 | 185.0 | 185.0 | 2200.00 |
| 13 Jun, 2007 | 182.0 | 188.0 | 182.0 | 185.0 | 15 Thousand |
| 12 Jun, 2007 | 192.0 | 192.0 | 183.0 | 186.5 | 22.5 Thousand |
| 11 Jun, 2007 | 185.0 | 190.0 | 185.0 | 190.0 | 1113.00 |
| 08 Jun, 2007 | 187.0 | 195.0 | 185.0 | 190.0 | 7265.00 |
| 06 Jun, 2007 | 196.0 | 196.0 | 192.0 | 192.0 | 1026.00 |
| 05 Jun, 2007 | 196.0 | 196.0 | 192.0 | 192.0 | 10 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS